Historic Stock Lookup

Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 34.79 37.19 34.02 35.65 315,195
Aug 25, 2015 36.89 37.22 34.73 34.79 193,992
Aug 26, 2015 35.62 35.94 34.29 35.66 156,699
Aug 27, 2015 35.90 37.20 35.04 37.17 374,074
Aug 28, 2015 36.72 36.91 36.21 36.47 119,358
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
36.47
Change:
- 0.70
4:00 PM ET on Aug 28, 2015
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.