Historic Stock Lookup

Week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 34.18 34.40 33.18 33.38 349,119
Apr 14, 2015 33.41 34.54 33.34 34.37 206,136
Apr 15, 2015 34.61 34.61 34.21 34.33 116,419
Apr 16, 2015 34.15 34.70 34.15 34.36 119,998
Apr 17, 2015 34.10 34.13 33.28 33.29 107,689
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
33.29
Change:
- 1.07
4:00 PM ET on Apr 17, 2015
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.