Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 29.08 29.08 28.56 28.90 171,408
Jul 22, 2014 29.07 29.53 28.76 29.48 166,182
Jul 23, 2014 29.55 30.18 29.40 30.05 127,425
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
30.05
Change:
+ 0.57
4:00 PM ET on Jul 23, 2014
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.