Historic Stock Lookup

Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 28.11 28.29 27.57 27.67 70,162
Aug 26, 2014 27.78 27.93 27.35 27.57 73,181
Aug 27, 2014 27.55 27.55 27.22 27.34 54,585
Aug 28, 2014 27.19 27.20 26.91 26.96 47,145
Aug 29, 2014 26.96 27.38 26.75 27.27 81,598
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
27.42
Change:
+ 0.15
4:00 PM ET on Sep 2, 2014
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.