• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 49.43 49.43 48.61 48.67 301,472
Jan 18, 2017 48.82 49.79 48.39 48.43 198,377
Jan 19, 2017 48.45 48.53 47.81 47.88 135,108
Jan 20, 2017 47.85 48.41 47.26 47.51 173,269

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.