• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 50.22 51.09 50.22 51.00 123,317
May 23, 2017 51.00 51.65 50.77 51.52 157,317
May 24, 2017 51.63 52.05 51.37 51.75 145,883
May 25, 2017 52.00 52.13 51.74 51.87 73,087

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.