• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 46.32 46.56 45.50 46.37 115,497
Feb 14, 2017 46.15 46.80 46.06 46.63 147,617
Feb 15, 2017 46.60 47.10 46.50 46.95 131,509
Feb 16, 2017 46.90 47.26 46.55 46.77 109,139
Feb 17, 2017 46.86 47.31 46.86 47.20 161,628

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.