• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 55.80 56.16 55.69 56.11 96,184
May 22, 2018 56.25 56.38 55.71 56.06 141,341
May 23, 2018 56.05 56.53 55.90 56.48 106,644
May 24, 2018 56.37 56.43 55.99 56.15 106,082
May 25, 2018 56.25 56.45 55.93 56.32 96,142

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.