• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 49.13 49.38 48.61 49.10 231,206
May 24, 2016 49.24 50.85 48.99 50.78 186,870
May 25, 2016 50.78 51.26 50.32 50.94 359,198

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.