• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 61.16 61.84 60.52 61.49 148,155
Nov 14, 2017 61.35 62.09 60.48 60.96 228,067
Nov 15, 2017 60.67 61.14 59.63 60.67 151,974
Nov 16, 2017 61.02 62.05 60.48 61.56 125,924
Nov 17, 2017 61.22 62.14 61.07 61.50 124,177

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.