Historic Stock Lookup
Week of June 17, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2013 | 29.98 | 31.00 | 29.44 | 30.70 | 164,898 |
| Jun 18, 2013 | 30.75 | 30.79 | 30.52 | 30.72 | 110,080 |
| Jun 19, 2013 | 30.63 | 31.07 | 30.52 | 30.72 | 133,886 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Related Links
Delicious
Digg
Facebook
LinkedIn
Twitter
Stock Quote
Ticker:
NASDAQ: EXLS
Price:
30.72
Change:
0.00
4:00 PM ET on Jun 19, 2013
Delayed at least 20 min. Source: eSignal
