• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 51.09 52.17 50.53 51.98 208,674
Jun 21, 2016 52.15 52.50 51.48 51.85 86,025
Jun 22, 2016 51.96 52.31 51.70 51.93 131,489
Jun 23, 2016 52.60 52.88 51.61 52.60 140,307
Jun 24, 2016 50.44 52.41 50.02 52.14 517,238

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.