• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 48.26 49.67 47.79 49.38 268,501
Aug 23, 2016 49.71 50.37 49.58 49.88 154,628
Aug 24, 2016 49.81 50.41 49.53 49.89 158,195
Aug 25, 2016 49.84 50.36 49.65 50.26 131,906
Aug 26, 2016 50.18 50.56 49.57 50.23 152,075

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.