• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 53.11 53.31 52.29 52.32 213,036
Jul 19, 2016 52.35 52.50 51.93 52.01 139,372
Jul 20, 2016 52.30 52.37 51.90 52.15 175,579
Jul 21, 2016 51.91 52.15 50.38 50.75 296,969
Jul 22, 2016 50.55 50.66 49.48 50.63 395,752

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.