Historic Stock Lookup

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 26.21 26.33 25.69 26.00 88,414
Sep 16, 2014 25.89 26.17 25.59 26.02 100,089
Sep 17, 2014 25.98 26.12 25.62 25.77 92,070
Sep 18, 2014 25.94 26.25 25.79 25.98 86,649
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
25.89
Change:
- 0.09
1:28 PM ET on Sep 19, 2014
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.