• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 49.25 50.48 49.13 50.28 184,548
Sep 20, 2016 50.36 50.79 50.22 50.24 257,489
Sep 21, 2016 50.49 51.17 50.27 50.61 271,874
Sep 22, 2016 50.75 50.77 48.27 50.51 346,657
Sep 23, 2016 50.21 50.66 48.02 49.57 236,053

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.