• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 61.15 61.67 60.69 61.58 118,679
Jan 9, 2018 61.60 61.70 61.10 61.15 84,401
Jan 10, 2018 60.80 61.54 60.43 61.43 78,343
Jan 11, 2018 61.55 62.23 61.13 62.15 86,922
Jan 12, 2018 62.35 62.50 61.48 62.04 99,024

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.