Historic Stock Lookup

Week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 35.62 35.98 35.28 35.65 83,665
Jul 28, 2015 35.75 36.04 35.07 35.84 99,411
Jul 29, 2015 35.83 37.08 35.66 36.82 121,012
Jul 30, 2015 37.25 38.07 35.03 37.52 282,308
Jul 31, 2015 37.72 39.05 37.45 38.77 296,106
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
38.77
Change:
+ 1.25
4:00 PM ET on Jul 31, 2015
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.