• Historic Stock Lookup




Historic Stock Lookup


Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 48.03 48.55 47.82 48.11 143,608
Dec 6, 2016 48.36 48.36 47.26 48.11 210,398
Dec 7, 2016 48.00 48.63 47.86 48.01 720,301
Dec 8, 2016 48.01 50.31 47.56 49.86 332,251

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.