ExlService Holdings, Inc. - Historic Stock Lookup

Home

RSS

Industry Solutions

Corporate Overview

Vision and Values

Executive Profiles

Board of Directors

Awards and Recognitions

Differentiators

Corporate Responsibility

Information Security

Scroll up

Scroll down

Banking and Financial Services

Scroll up

Scroll down

Scroll up

Scroll down

Transaction Processing

Finance and Accounting

Customer Service

Legal Processes Outsourcing

Scroll up

Scroll down

Decision Analytics

Operations and Process Excellence

Risk and Financial Management

Scroll up

Scroll down

Scroll up

Scroll down

Scroll up

Scroll down

Post Your Resume

Scroll up

Scroll down

Corporate Governance

Stock Information

Financial Information

Events and Presentations

Scroll up

Scroll down

Governance Documents

Committee Composition

Scroll up

Scroll down

Historic Stock Lookup

Investment Calculator

Analyst Coverage

Ownership Profile

Earnings Estimated

Scroll up

Scroll down

Proxy Statements

Quarterly Results

Scroll up

Scroll down

Investors

Home > Investor Relations > Stock Information > Historic Stock Lookup

Historic Stock Lookup

Print

Email

Share this on:
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz

What is this?

Week of May 14, 2012

Date	Open	High	Low	Close	Volume
May 14, 2012	24.84	25.47	24.83	25.33	87,490
May 15, 2012	25.28	25.75	25.28	25.49	94,585
May 16, 2012	25.59	25.88	25.27	25.49	293,627

Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.