Historic Stock Lookup

Week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 37.11 37.52 37.03 37.42 123,136
Mar 24, 2015 37.55 39.36 37.26 37.43 193,728
Mar 25, 2015 37.38 38.03 36.61 36.71 202,382
Mar 26, 2015 36.53 37.15 36.53 36.79 126,858
Year End Stock Prices

Year end EXLS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and ExlService Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

Related Links

Stock Quote
Ticker:
NASDAQ: EXLS
Price:
36.49
Change:
- 0.30
4:00 PM ET on Mar 27, 2015
Delayed at least 20 min. Source: eSignal
Stock price graph
3mo.   6mo.   1yr.