Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $29.59 | 703,938 | 1:1 | $29.79 | $29.86 | $29.41 |
April 23, 2024 | $29.62 | 585,199 | 1:1 | $29.51 | $29.81 | $29.40 |
April 24, 2024 | $29.57 | 543,163 | 1:1 | $29.43 | $29.64 | $29.28 |
April 25, 2024 | $29.31 | 1,285,864 | 1:1 | $29.42 | $29.42 | $28.93 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.