Historic stock lookup
Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $35.90 | $36.18 | $35.53 | $35.90 | 2,845,055 | 1:1 |
| October 6, 2026 | $35.90 | $36.11 | $35.24 | $35.41 | 1,819,286 | 1:1 |
| October 7, 2026 | $35.43 | $35.76 | $35.37 | $35.51 | 1,469,584 | 1:1 |
| October 8, 2026 | $35.51 | $36.98 | $35.21 | $36.87 | 2,506,161 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG