Historic stock lookup
Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $29.65 | $30.23 | $29.29 | $29.88 | 1,602,739 | 1:1 |
| March 17, 2026 | $30.93 | $31.50 | $30.69 | $30.83 | 2,481,403 | 1:1 |
| March 18, 2026 | $30.39 | $31.11 | $30.39 | $30.59 | 2,026,987 | 1:1 |
| March 19, 2026 | $30.50 | $31.36 | $30.29 | $30.75 | 1,671,271 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG