Historic stock lookup
Week of December 23, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $44.65 | $44.86 | $44.45 | $44.61 | 533,256 | 1:1 |
| December 24, 2024 | $44.88 | $45.31 | $44.62 | $45.28 | 240,766 | 1:1 |
| December 26, 2024 | $45.00 | $45.49 | $45.00 | $45.39 | 228,109 | 1:1 |
| December 27, 2024 | $45.06 | $45.31 | $44.35 | $44.53 | 487,926 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG